STOCK#YHOO#28.17#0.29#1
STOCK#YHOO#28.34#0.17#2
STOCK#ASF#1016.16#0.61#3
STOCK#YHOO#27.91#-0.43#4
STOCK#GOOG#436.34#0.91#5
STOCK#ASF#1015.56#-0.60#6
STOCK#YHOO#28.73#0.82#7
STOCK#GOOG#437.26#0.91#8
STOCK#YHOO#28.99#0.26#9
STOCK#GOOG#436.64#-0.62#10
STOCK#GOOG#436.14#-0.50#11
STOCK#YHOO#28.82#-0.17#12
STOCK#GOOG#436.68#0.54#13
STOCK#ASF#1015.45#-0.11#14
STOCK#GOOG#437.67#0.99#15
STOCK#YHOO#29.45#0.63#16
STOCK#GOOG#438.35#0.68#17
STOCK#ASF#1015.05#-0.40#18
STOCK#GOOG#437.62#-0.73#19
STOCK#GOOG#438.40#0.78#20
STOCK#GOOG#437.95#-0.44#21
STOCK#YHOO#28.77#-0.68#22
STOCK#YHOO#28.40#-0.37#23
STOCK#YHOO#28.81#0.41#24
STOCK#ASF#1015.40#0.36#25
STOCK#GOOG#437.47#-0.48#26
STOCK#ASF#1015.90#0.50#27
STOCK#YHOO#28.96#0.15#28
STOCK#GOOG#437.13#-0.34#29
STOCK#ASF#1016.43#0.53#30
STOCK#GOOG#437.25#0.12#31
STOCK#GOOG#436.72#-0.54#32
STOCK#GOOG#437.69#0.97#33
STOCK#ASF#1015.89#-0.54#34
STOCK#YHOO#29.81#0.85#35
STOCK#ASF#1016.42#0.52#36
STOCK#GOOG#438.44#0.75#37