STOCK#ASF#1015.47#-0.08#1
STOCK#ASF#1015.03#-0.44#2
STOCK#GOOG#435.19#-0.24#3
STOCK#ASF#1015.27#0.24#4
STOCK#YHOO#28.85#0.97#5
STOCK#ASF#1016.08#0.82#6
STOCK#YHOO#29.64#0.78#7
STOCK#GOOG#435.77#0.57#8
STOCK#ASF#1015.72#-0.37#9
STOCK#YHOO#29.16#-0.47#10
STOCK#ASF#1016.49#0.77#11
STOCK#GOOG#435.16#-0.61#12
STOCK#YHOO#30.13#0.96#13
STOCK#GOOG#434.31#-0.85#14
STOCK#ASF#1015.57#-0.91#15
STOCK#GOOG#435.26#0.95#16
STOCK#YHOO#29.23#-0.90#17
STOCK#YHOO#29.56#0.33#18
STOCK#GOOG#435.39#0.13#19
STOCK#ASF#1014.70#-0.88#20
STOCK#ASF#1015.33#0.63#21
STOCK#GOOG#434.46#-0.93#22
STOCK#ASF#1015.90#0.57#23
STOCK#GOOG#433.81#-0.64#24
STOCK#GOOG#434.12#0.30#25
STOCK#ASF#1015.88#-0.02#26
STOCK#GOOG#434.84#0.72#27
STOCK#GOOG#434.82#-0.02#28
STOCK#GOOG#434.39#-0.44#29
STOCK#GOOG#434.39#-0.00#30
STOCK#ASF#1014.99#-0.89#31
STOCK#ASF#1014.68#-0.31#32
STOCK#GOOG#433.88#-0.50#33
STOCK#GOOG#434.39#0.51#34
STOCK#ASF#1014.25#-0.43#35
STOCK#YHOO#29.93#0.37#36